Fagron Booster Long 13,41

BNP, NLBNPNL29Q61
+ Fagron Booster Long 13,41 op mijn watchlist
1,248 18:30
+0,043 (+3,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,051 1,203 1,050
1,215 0 -0,039 -3,14%
04 feb 1,198 1,189 1,174
1,223 0 -0,014 -1,16%
05 feb 1,179 1,200 1,166
1,200 0 +0,011 +0,93%
06 feb 1,212 1,271 1,186
1,304 415 +0,071 +5,92%
07 feb 1,277 1,316 1,249
1,320 0 +0,045 +3,54%
10 feb 1,321 1,298 1,266
1,324 0 -0,018 -1,37%
11 feb 1,294 1,282 1,264
1,298 0 -0,016 -1,23%
12 feb 1,290 1,306 1,264
1,310 0 +0,024 +1,87%
13 feb 1,317 1,351 1,285
1,358 0 +0,045 +3,45%
14 feb 1,343 1,383 1,343
1,391 0 +0,032 +2,37%
17 feb 1,382 1,396 1,357
1,396 0 +0,013 +0,94%
18 feb 1,392 1,395 1,359
1,408 0 -0,001 -0,07%
19 feb 1,391 1,416 1,388
1,419 0 +0,021 +1,51%
20 feb 1,375 1,293 1,192
1,377 0 -0,123 -8,69%
21 feb 1,290 1,241 1,210
1,290 0 -0,052 -4,02%
24 feb 1,252 1,186 1,170
1,279 0 -0,055 -4,43%
25 feb 1,178 1,171 1,150
1,186 0 -0,015 -1,26%
26 feb 1,181 1,119 1,104
1,181 0 -0,052 -4,44%
27 feb 1,111 1,105 1,068
1,111 0 -0,014 -1,25%
28 feb 1,070 1,107 1,066
1,111 0 +0,002 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront