SHELL PLC Turbo Long 24,80

BNP, NLBNPNL29SZ8
+ SHELL PLC Turbo Long 24,80 op mijn watchlist
0,935 18:30
-0,004 (-0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,861 0,863 0,830
0,879 0 -0,021 -2,38%
04 feb 0,858 0,884 0,806
0,894 0 +0,021 +2,43%
05 feb 0,892 0,878 0,842
0,896 0 -0,006 -0,68%
06 feb 0,885 0,870 0,844
0,900 0 -0,008 -0,91%
07 feb 0,876 0,883 0,844
0,885 0 +0,013 +1,49%
10 feb 0,885 0,896 0,836
0,896 0 +0,013 +1,47%
11 feb 0,889 0,946 0,864
0,952 0 +0,050 +5,58%
12 feb 0,910 0,914 0,890
0,939 0 -0,032 -3,38%
13 feb 0,893 0,939 0,864
0,939 0 +0,025 +2,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront