SHELL PLC Turbo Long 25,10

BNP, NLBNPNL29SZ8
+ SHELL PLC Turbo Long 25,10 op mijn watchlist
0,886 12:25
-0,010 (-1,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,781 0,761 0,737
0,788 0 -0,025 -3,18%
03 dec 0,775 0,813 0,762
0,816 0 +0,052 +6,83%
04 dec 0,811 0,770 0,764
0,818 0 -0,043 -5,29%
05 dec 0,748 0,753 0,719
0,753 0 -0,017 -2,21%
06 dec 0,730 0,707 0,690
0,740 0 -0,046 -6,11%
09 dec 0,716 0,787 0,716
0,798 0 +0,080 +11,32%
10 dec 0,756 0,773 0,755
0,782 0 -0,014 -1,78%
11 dec 0,779 0,764 0,730
0,786 0 -0,009 -1,16%
12 dec 0,776 0,775 0,738
0,779 0 +0,011 +1,44%
13 dec 0,763 0,738 0,712
0,765 0 -0,037 -4,77%
16 dec 0,711 0,690 0,682
0,716 0 -0,048 -6,50%
17 dec 0,665 0,644 0,618
0,678 1.150 -0,046 -6,67%
18 dec 0,643 0,663 0,633
0,671 0 +0,019 +2,95%
19 dec 0,632 0,621 0,612
0,648 0 -0,042 -6,33%
20 dec 0,604 0,616 0,569
0,629 0 -0,005 -0,81%
23 dec 0,640 0,628 0,587
0,640 0 +0,012 +1,95%
24 dec 0,644 0,634 0,630
0,646 0 +0,006 +0,96%
27 dec 0,644 0,660 0,633
0,677 0 +0,026 +4,10%
30 dec 0,643 0,655 0,637
0,661 0 -0,005 -0,76%
31 dec 0,657 0,690 0,657
0,697 0 +0,035 +5,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront