SHELL PLC Turbo Long 25,10

BNP, NLBNPNL29SZ8
+ SHELL PLC Turbo Long 25,10 op mijn watchlist
0,923 17:01
+0,027 (+3,01%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,792 0,809 0,779
0,813 0 +0,033 +4,25%
04 nov 0,814 0,815 0,787
0,820 0 +0,006 +0,74%
05 nov 0,780 0,821 0,780
0,831 0 +0,006 +0,74%
06 nov 0,799 0,838 0,790
0,859 0 +0,017 +2,07%
07 nov 0,860 0,868 0,823
0,868 0 +0,030 +3,58%
08 nov 0,864 0,816 0,783
0,864 0 -0,052 -5,99%
11 nov 0,811 0,823 0,778
0,823 0 +0,007 +0,86%
12 nov 0,806 0,763 0,722
0,807 0 -0,060 -7,29%
13 nov 0,731 0,777 0,712
0,778 0 +0,014 +1,83%
14 nov 0,760 0,815 0,757
0,815 0 +0,038 +4,89%
15 nov 0,774 0,814 0,774
0,817 0 -0,001 -0,12%
18 nov 0,842 0,844 0,788
0,849 0 +0,030 +3,69%
19 nov 0,859 0,826 0,796
0,859 0 -0,018 -2,13%
20 nov 0,828 0,821 0,790
0,828 0 -0,005 -0,61%
21 nov 0,815 0,866 0,790
0,869 0 +0,045 +5,48%
22 nov 0,871 0,871 0,839
0,884 0 +0,005 +0,58%
25 nov 0,879 0,818 0,802
0,879 0 -0,053 -6,08%
26 nov 0,811 0,796 0,773
0,817 0 -0,022 -2,69%
27 nov 0,794 0,779 0,749
0,806 0 -0,017 -2,14%
28 nov 0,791 0,775 0,750
0,792 0 -0,004 -0,51%
29 nov 0,774 0,786 0,751
0,786 0 +0,011 +1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront