Taiwan Semiconductor Manufactu Turbo Long 79,60

BNP, NLBNPNL2A1S7
+ Taiwan Semiconductor Manufactu Turbo Long 79,60 op mijn watchlist
8,334 18:30
-0,354 (-4,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,362 9,816 9,559
10,414 0 -0,394 -3,86%
04 mrt 9,755 10,032 9,406
10,032 0 +0,216 +2,20%
05 mrt 10,441 10,134 9,949
10,480 0 +0,102 +1,02%
06 mrt 9,992 9,553 9,476
10,017 0 -0,581 -5,73%
07 mrt 9,531 9,028 8,951
9,697 0 -0,525 -5,50%
10 mrt 9,549 8,801 8,777
9,549 0 -0,227 -2,51%
11 mrt 8,831 8,667 8,614
9,099 0 -0,134 -1,52%
12 mrt 9,031 9,423 9,014
9,512 0 +0,756 +8,72%
13 mrt 9,085 8,885 8,854
9,217 0 -0,538 -5,71%
14 mrt 9,069 9,088 8,977
9,158 0 +0,203 +2,28%
17 mrt 9,229 9,238 9,132
9,347 0 +0,150 +1,65%
18 mrt 9,385 9,063 8,863
9,394 0 -0,175 -1,89%
19 mrt 8,982 9,077 8,968
9,169 0 +0,014 +0,15%
20 mrt 9,475 9,512 9,339
9,643 0 +0,435 +4,79%
21 mrt 9,495 9,504 9,220
9,539 0 -0,008 -0,08%
24 mrt 9,625 9,985 9,617
10,085 0 +0,481 +5,06%
25 mrt 9,974 9,813 9,794
10,108 0 -0,172 -1,72%
26 mrt 9,877 9,120 9,100
9,886 0 -0,693 -7,06%
27 mrt 9,184 8,688 8,676
9,187 0 -0,432 -4,74%
28 mrt 8,848 8,334 8,334
8,868 0 -0,354 -4,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront