BNP TSM TL 79.6

PSE:0DSKB.FR, NLBNPNL2A1S7
+ BNP TSM TL 79.6 op mijn watchlist
8,289 17:25
-0,045 (-0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,394 12,476 12,222
12,752 0 -1,021 -7,56%
04 feb 12,613 12,488 12,448
12,795 0 +0,012 +0,10%
05 feb 12,641 13,009 12,560
13,088 0 +0,521 +4,17%
06 feb 13,044 12,987 12,849
13,188 0 -0,022 -0,17%
07 feb 13,272 12,845 12,771
13,446 0 -0,142 -1,09%
10 feb 12,951 12,945 12,870
13,248 0 +0,100 +0,78%
11 feb 12,966 13,061 12,761
13,066 0 +0,116 +0,90%
12 feb 13,059 12,698 12,563
13,065 0 -0,363 -2,78%
13 feb 12,716 12,241 12,105
12,716 0 -0,457 -3,60%
14 feb 12,066 11,865 11,776
12,066 0 -0,376 -3,07%
17 feb 12,569 12,507 12,477
12,593 0 +0,642 +5,41%
18 feb 12,739 12,223 12,121
12,779 0 -0,284 -2,27%
19 feb 12,334 12,186 12,121
12,410 0 -0,037 -0,30%
20 feb 12,225 11,995 11,830
12,286 0 -0,191 -1,57%
21 feb 12,130 11,950 11,950
12,261 0 -0,045 -0,38%
24 feb 11,938 11,484 11,287
11,976 0 -0,466 -3,90%
25 feb 11,279 10,908 10,814
11,330 0 -0,576 -5,02%
26 feb 11,184 11,473 11,162
11,569 0 +0,565 +5,18%
27 feb 11,486 10,859 10,702
11,684 0 -0,614 -5,35%
28 feb 10,249 10,210 10,007
10,437 0 -0,649 -5,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront