Deutsche Telekom Turbo Long 19,00

BNP, NLBNPNL2A4U7
+ Deutsche Telekom Turbo Long 19,00 op mijn watchlist
16,410 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,180 15,075 14,180
15,175 0 +0,180 +1,21%
04 feb 15,110 14,875 14,550
15,200 0 -0,200 -1,33%
05 feb 14,810 15,230 14,715
15,240 0 +0,355 +2,39%
06 feb 15,295 15,440 14,995
15,490 0 +0,210 +1,38%
07 feb 15,495 15,460 15,375
15,575 0 +0,020 +0,13%
10 feb 15,645 15,950 15,455
15,950 0 +0,490 +3,17%
11 feb 15,945 16,400 15,685
16,420 0 +0,450 +2,82%
12 feb 16,395 16,755 16,215
16,755 0 +0,355 +2,16%
13 feb 16,760 16,060 15,745
16,970 0 -0,695 -4,15%
14 feb 16,185 16,140 15,765
16,195 0 +0,080 +0,50%
17 feb 16,065 16,490 16,025
16,545 0 +0,350 +2,17%
18 feb 16,580 16,925 16,515
16,975 0 +0,435 +2,64%
19 feb 16,980 16,825 16,785
17,255 0 -0,100 -0,59%
20 feb 16,940 16,685 16,645
17,125 0 -0,140 -0,83%
21 feb 16,695 16,975 16,545
17,015 0 +0,290 +1,74%
24 feb 17,150 17,155 16,905
17,240 0 +0,180 +1,06%
25 feb 17,040 17,445 17,040
17,455 0 +0,290 +1,69%
26 feb 16,305 16,410 15,795
16,635 0 -1,035 -5,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront