Deutsche Telekom Turbo Long 19,00

BNP, NLBNPNL2A4U7
+ Deutsche Telekom Turbo Long 19,00 op mijn watchlist
16,410 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,520 11,785 11,375
11,795 0 +0,420 +3,70%
03 jan 11,895 11,975 11,805
11,975 0 +0,190 +1,61%
06 jan 12,060 11,465 11,195
12,090 0 -0,510 -4,26%
07 jan 11,245 11,615 11,195
11,635 0 +0,150 +1,31%
08 jan 11,570 11,645 11,355
11,715 0 +0,030 +0,26%
09 jan 11,660 12,075 11,585
12,075 0 +0,430 +3,69%
10 jan 12,215 12,015 11,785
12,255 0 -0,060 -0,50%
13 jan 12,040 12,405 11,955
12,435 0 +0,390 +3,25%
14 jan 12,395 12,690 12,365
12,690 0 +0,285 +2,30%
15 jan 12,745 12,620 12,395
12,805 0 -0,070 -0,55%
16 jan 12,635 12,800 12,035
12,870 0 +0,180 +1,43%
17 jan 12,825 12,850 12,565
12,880 0 +0,050 +0,39%
20 jan 12,865 12,860 12,645
12,935 0 +0,010 +0,08%
21 jan 12,805 12,930 12,695
12,985 0 +0,070 +0,54%
22 jan 12,955 12,525 12,325
13,015 0 -0,405 -3,13%
23 jan 12,560 12,630 12,445
12,655 0 +0,105 +0,84%
24 jan 12,705 11,965 11,705
12,705 0 -0,665 -5,27%
27 jan 11,830 12,435 11,810
12,435 0 +0,470 +3,93%
28 jan 12,540 13,240 12,375
13,260 0 +0,805 +6,47%
29 jan 13,305 14,665 12,855
14,695 0 +1,425 +10,76%
30 jan 14,570 14,775 14,335
14,825 0 +0,110 +0,75%
31 jan 14,735 14,895 14,555
14,895 0 +0,120 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront