Deutsche Telekom Turbo Long 19,00

BNP, NLBNPNL2A4U7
+ Deutsche Telekom Turbo Long 19,00 op mijn watchlist
16,410 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,945 13,110 12,775
13,150 0 +0,150 +1,16%
03 dec 13,195 13,240 12,965
13,240 0 +0,130 +0,99%
04 dec 13,295 13,030 12,895
13,295 0 -0,210 -1,59%
05 dec 12,985 13,260 12,915
13,280 0 +0,230 +1,77%
06 dec 13,235 13,310 13,115
13,355 0 +0,050 +0,38%
09 dec 13,105 12,625 12,555
13,105 0 -0,685 -5,15%
10 dec 12,515 12,365 12,115
12,535 0 -0,260 -2,06%
11 dec 12,360 12,475 12,360
12,595 0 +0,110 +0,89%
12 dec 12,480 12,625 12,315
12,635 0 +0,150 +1,20%
13 dec 12,630 12,475 12,325
12,630 0 -0,150 -1,19%
16 dec 12,395 12,665 12,395
12,705 0 +0,190 +1,52%
17 dec 12,445 12,395 12,315
12,535 0 -0,270 -2,13%
18 dec 12,165 12,205 12,045
12,285 0 -0,190 -1,53%
19 dec 11,660 11,835 11,570
12,005 0 -0,370 -3,03%
20 dec 11,730 11,665 11,265
11,730 0 -0,170 -1,44%
23 dec 11,620 11,545 11,325
11,620 0 -0,120 -1,03%
27 dec 11,490 11,585 11,105
11,615 0 +0,040 +0,35%
30 dec 11,600 11,365 11,365
11,600 0 -0,220 -1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront