Deutsche Telekom Turbo Long 19,00

BNP, NLBNPNL2A4U7
+ Deutsche Telekom Turbo Long 19,00 op mijn watchlist
16,410 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,595 10,790 10,505
10,810 0 +0,150 +1,41%
04 nov 10,755 10,730 10,675
10,830 0 -0,060 -0,56%
05 nov 10,675 10,920 10,665
10,920 0 +0,190 +1,77%
06 nov 10,955 11,160 10,955
11,395 0 +0,240 +2,20%
07 nov 11,205 11,030 10,775
11,225 0 -0,130 -1,16%
08 nov 10,875 11,280 10,875
11,320 0 +0,250 +2,27%
11 nov 11,355 11,445 11,275
11,495 0 +0,165 +1,46%
12 nov 11,335 10,850 10,755
11,355 0 -0,595 -5,20%
13 nov 10,765 10,640 10,385
10,855 0 -0,210 -1,94%
14 nov 11,275 11,545 11,215
11,745 0 +0,905 +8,51%
15 nov 11,440 11,400 11,235
11,440 0 -0,145 -1,26%
18 nov 11,405 11,465 11,075
11,485 0 +0,065 +0,57%
19 nov 11,450 11,455 11,145
11,475 0 -0,010 -0,09%
20 nov 11,510 11,545 11,375
11,615 0 +0,090 +0,79%
21 nov 11,640 11,705 11,325
11,705 0 +0,160 +1,39%
22 nov 11,710 12,115 11,605
12,115 0 +0,410 +3,50%
25 nov 12,140 12,315 11,995
12,315 0 +0,200 +1,65%
26 nov 12,355 12,485 12,245
12,555 0 +0,170 +1,38%
27 nov 12,530 12,615 12,365
12,655 0 +0,130 +1,04%
28 nov 12,710 12,830 12,515
12,850 0 +0,215 +1,70%
29 nov 12,855 12,960 12,615
12,990 0 +0,130 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront