Thales Turbo Long 118,46

BNP, NLBNPNL2AAT0
+ Thales Turbo Long 118,46 op mijn watchlist
13,215 15:30
-0,655 (-4,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,215 11,630 9,885
11,650 0 +3,575 +44,38%
04 mrt 13,035 12,295 11,010
13,355 0 +0,665 +5,72%
05 mrt 13,130 13,435 12,505
13,530 0 +1,140 +9,27%
06 mrt 14,095 13,575 13,575
15,135 0 +0,140 +1,04%
07 mrt 14,055 12,375 12,375
14,185 0 -1,200 -8,84%
10 mrt 13,040 12,405 12,330
13,110 0 +0,030 +0,24%
11 mrt 12,590 12,185 12,115
12,720 0 -0,220 -1,77%
12 mrt 12,300 12,645 11,425
12,805 0 +0,460 +3,78%
13 mrt 12,685 12,655 12,355
12,765 0 +0,010 +0,08%
14 mrt 12,460 13,790 12,460
13,800 0 +1,135 +8,97%
17 mrt 13,545 13,720 13,395
13,895 0 -0,070 -0,51%
18 mrt 13,735 14,030 13,345
14,080 0 +0,310 +2,26%
19 mrt 14,225 13,435 13,245
14,345 0 -0,595 -4,24%
20 mrt 13,440 13,165 12,525
13,785 0 -0,270 -2,01%
21 mrt 13,370 12,755 12,475
13,370 0 -0,410 -3,11%
24 mrt 13,230 13,490 13,045
13,670 0 +0,735 +5,76%
25 mrt 13,460 13,760 13,165
13,770 0 +0,270 +2,00%
26 mrt 13,835 13,990 13,465
14,110 0 +0,230 +1,67%
27 mrt 13,955 13,870 13,625
13,955 0 -0,120 -0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront