Ferrari N.V. Booster Long 229,24

BNP, NLBNPNL2AI16
+ Ferrari N.V. Booster Long 229,24 op mijn watchlist
21,215 13:19
-1,170 (-5,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,350 19,130 17,865
19,190 0 -0,260 -1,34%
04 feb 19,475 22,325 18,325
22,615 0 +3,195 +16,70%
05 feb 21,965 21,645 20,915
21,965 0 -0,680 -3,05%
06 feb 22,195 22,160 21,725
22,445 0 +0,515 +2,38%
07 feb 22,185 21,100 20,825
22,195 0 -1,060 -4,78%
10 feb 21,185 22,050 21,025
22,050 0 +0,950 +4,50%
11 feb 22,135 23,535 22,135
23,620 0 +1,485 +6,73%
12 feb 23,440 23,970 23,390
23,970 0 +0,435 +1,85%
13 feb 23,885 25,025 23,825
25,055 0 +1,055 +4,40%
14 feb 24,285 25,425 24,215
25,645 0 +0,400 +1,60%
17 feb 25,680 26,440 25,315
26,440 0 +1,015 +3,99%
18 feb 26,515 25,725 25,595
26,555 0 -0,715 -2,70%
19 feb 25,590 25,435 25,265
25,995 0 -0,290 -1,13%
20 feb 25,510 25,785 25,115
25,795 0 +0,350 +1,38%
21 feb 25,665 25,835 25,295
25,885 0 +0,050 +0,19%
24 feb 25,490 25,715 25,195
25,775 0 -0,120 -0,46%
25 feb 25,340 25,275 24,705
25,825 0 -0,440 -1,71%
26 feb 25,670 24,540 24,540
25,835 0 -0,735 -2,91%
27 feb 22,315 21,950 21,315
22,375 0 -2,590 -10,55%
28 feb 21,635 22,215 20,965
22,455 0 +0,265 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront