Ferrari N.V. Booster Long 229,24

BNP, NLBNPNL2AI16
+ Ferrari N.V. Booster Long 229,24 op mijn watchlist
20,585 16:19
-1,800 (-8,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,855 18,570 17,865
18,885 0 -0,155 -0,83%
03 jan 18,425 18,075 17,625
18,565 0 -0,495 -2,67%
06 jan 18,330 18,780 18,235
19,095 0 +0,705 +3,90%
07 jan 18,705 19,080 18,605
19,155 0 +0,300 +1,60%
08 jan 19,075 19,365 18,815
19,385 0 +0,285 +1,49%
09 jan 19,415 19,715 19,265
19,755 0 +0,350 +1,81%
10 jan 19,730 19,530 19,395
20,085 0 -0,185 -0,94%
13 jan 19,465 18,500 17,785
19,465 0 -1,030 -5,27%
14 jan 18,505 18,710 18,475
18,905 0 +0,210 +1,14%
15 jan 18,705 19,530 18,405
19,560 0 +0,820 +4,38%
16 jan 19,670 19,795 19,495
20,285 0 +0,265 +1,36%
17 jan 19,770 20,135 19,555
20,195 0 +0,340 +1,72%
20 jan 19,990 19,865 19,565
20,235 0 -0,270 -1,34%
21 jan 19,770 19,685 19,345
19,845 0 -0,180 -0,91%
22 jan 19,890 19,270 19,145
19,905 0 -0,415 -2,11%
23 jan 19,175 18,700 18,205
19,225 0 -0,570 -2,96%
24 jan 18,805 18,660 18,395
18,845 0 -0,040 -0,21%
27 jan 18,425 18,590 17,725
18,590 0 -0,070 -0,38%
28 jan 18,805 18,730 18,325
19,235 0 +0,140 +0,75%
29 jan 18,985 18,980 18,495
19,010 0 +0,250 +1,33%
30 jan 18,865 18,970 18,225
19,000 0 -0,010 -0,05%
31 jan 19,025 19,390 18,855
19,390 0 +0,420 +2,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront