Silver World Spot (USD) Turbo Long 22,90

BNP, NLBNPNL2AK04
+ Silver World Spot (USD) Turbo Long 22,90 op mijn watchlist
9,970 18:30
+0,160 (+1,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,390 7,590 7,180
7,640 0 +0,680 +9,84%
03 jan 7,650 7,660 7,590
7,920 0 +0,070 +0,92%
06 jan 7,600 7,990 7,570
8,240 52.863 +0,330 +4,31%
07 jan 8,030 8,010 7,970
8,290 0 +0,020 +0,25%
08 jan 8,050 8,000 7,980
8,290 40.000 -0,010 -0,12%
09 jan 8,160 8,110 8,040
8,450 0 +0,110 +1,37%
10 jan 8,300 8,500 8,130
8,670 58.000 +0,390 +4,81%
13 jan 8,310 7,710 7,610
8,390 0 -0,790 -9,29%
14 jan 7,770 7,860 7,690
7,970 0 +0,150 +1,95%
15 jan 7,910 8,540 7,860
8,550 17.000 +0,680 +8,65%
16 jan 8,710 8,860 8,520
8,870 1.000 +0,320 +3,75%
17 jan 8,600 8,310 8,110
8,620 0 -0,550 -6,21%
20 jan 8,330 8,350 8,010
8,470 0 +0,040 +0,48%
21 jan 8,420 8,610 8,230
8,630 0 +0,260 +3,11%
22 jan 8,670 8,600 8,440
8,750 0 -0,010 -0,12%
23 jan 8,470 8,230 7,990
8,510 0 -0,370 -4,30%
24 jan 8,600 8,460 8,360
8,790 0 +0,230 +2,79%
27 jan 8,050 7,740 7,580
8,340 0 -0,720 -8,51%
28 jan 7,800 8,230 7,730
8,230 0 +0,490 +6,33%
29 jan 8,160 8,480 8,090
8,800 40 +0,250 +3,04%
30 jan 8,710 9,240 8,700
9,450 0 +0,760 +8,96%
31 jan 9,230 9,170 9,060
9,490 1.000 -0,070 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront