Silver World Spot (USD) Turbo Long 22,90

BNP, NLBNPNL2AK04
+ Silver World Spot (USD) Turbo Long 22,90 op mijn watchlist
9,970 18:30
+0,160 (+1,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,070 9,480 8,930
9,480 0 +0,310 +3,38%
04 feb 9,360 9,980 9,260
10,070 0 +0,500 +5,27%
05 feb 9,940 10,180 9,810
10,240 0 +0,200 +2,00%
06 feb 9,990 9,960 9,610
9,990 0 -0,220 -2,16%
07 feb 9,950 9,790 9,790
10,320 0 -0,170 -1,71%
10 feb 9,850 9,820 9,730
10,110 0 +0,030 +0,31%
11 feb 9,590 9,690 9,140
9,720 0 -0,130 -1,32%
12 feb 9,650 10,020 9,360
10,030 0 +0,330 +3,41%
13 feb 9,980 9,810 9,750
10,080 0 -0,210 -2,10%
14 feb 10,560 9,970 9,930
10,920 0 +0,160 +1,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront