Silver World Spot (USD) Turbo Long 23,20

BNP, NLBNPNL2AK04
+ Silver World Spot (USD) Turbo Long 23,20 op mijn watchlist
8,930 18:30
-2,020 (-18,45%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,300 10,230 10,190
10,680 0 -0,050 -0,49%
04 nov 10,400 10,070 9,960
10,460 0 -0,160 -1,56%
05 nov 10,150 10,260 10,060
10,450 0 +0,190 +1,89%
06 nov 9,500 9,030 8,770
10,100 0 -1,230 -11,99%
07 nov 8,940 9,500 8,890
9,560 0 +0,470 +5,20%
08 nov 9,290 9,200 9,150
9,590 0 -0,300 -3,16%
11 nov 9,100 8,440 8,390
9,380 0 -0,760 -8,26%
12 nov 8,300 8,520 8,200
8,700 0 +0,080 +0,95%
13 nov 8,810 8,490 8,480
8,950 0 -0,030 -0,35%
14 nov 7,910 8,460 7,780
8,530 0 -0,030 -0,35%
15 nov 8,370 8,360 8,310
8,790 0 -0,100 -1,18%
18 nov 8,630 9,100 8,590
9,170 0 +0,740 +8,85%
19 nov 9,200 9,170 9,000
9,440 0 +0,070 +0,77%
20 nov 8,940 9,040 8,780
9,140 0 -0,130 -1,42%
21 nov 9,200 8,780 8,700
9,250 0 -0,260 -2,88%
22 nov 9,120 9,320 9,050
9,440 0 +0,540 +6,15%
25 nov 8,680 8,140 8,100
8,860 0 -1,180 -12,66%
26 nov 8,280 8,500 8,180
8,640 0 +0,360 +4,42%
27 nov 8,670 8,070 8,020
8,690 0 -0,430 -5,06%
28 nov 7,840 8,230 7,830
8,240 0 +0,160 +1,98%
29 nov 8,630 8,560 8,480
8,820 0 +0,330 +4,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront