Silver World Spot (USD) Turbo Long 23,20

BNP, NLBNPNL2AK04
+ Silver World Spot (USD) Turbo Long 23,20 op mijn watchlist
7,030 18:30
-1,900 (-21,28%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 9,040 9,220 8,950
9,480 0 +0,340 +3,83%
02 okt 8,830 9,420 8,830
9,900 0 +0,200 +2,17%
03 okt 9,290 9,630 9,170
9,640 0 +0,210 +2,23%
04 okt 9,840 10,060 9,300
10,530 0 +0,430 +4,47%
07 okt 9,580 9,470 9,190
9,760 0 -0,590 -5,86%
08 okt 9,280 8,180 8,040
9,280 0 -1,290 -13,62%
09 okt 8,450 8,310 8,110
8,590 0 +0,130 +1,59%
10 okt 8,340 8,910 8,320
8,960 0 +0,600 +7,22%
11 okt 8,980 9,330 8,870
9,340 0 +0,420 +4,71%
14 okt 9,190 8,940 8,880
9,300 0 -0,390 -4,18%
15 okt 8,830 9,360 8,770
9,440 0 +0,420 +4,70%
16 okt 9,400 9,450 9,390
9,860 0 +0,090 +0,96%
17 okt 9,400 9,380 9,200
9,790 0 -0,070 -0,74%
18 okt 9,870 10,470 9,620
10,470 0 +1,090 +11,62%
21 okt 11,470 11,400 11,190
11,850 1.000 +0,930 +8,88%
22 okt 11,650 12,320 11,650
12,320 0 +0,920 +8,07%
23 okt 12,290 11,380 11,210
12,330 0 -0,940 -7,63%
24 okt 11,600 11,070 10,980
11,920 0 -0,310 -2,72%
25 okt 11,150 11,340 10,780
11,580 0 +0,270 +2,44%
28 okt 11,360 11,430 10,980
11,540 0 +0,090 +0,79%
29 okt 11,560 11,870 11,420
12,070 2.000 +0,440 +3,85%
30 okt 11,900 11,470 11,110
11,900 0 -0,400 -3,37%
31 okt 11,190 10,280 10,190
11,290 0 -1,190 -10,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront