SBM Offshore Turbo Long 11,00

BNP, NLBNPNL2AQN9
7,825 18:30
-0,285 (-3,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,550 8,250 7,550
8,270 0 +0,030 +0,36%
04 feb 8,290 8,390 8,040
8,430 0 +0,140 +1,70%
05 feb 8,360 8,680 8,240
8,680 0 +0,290 +3,46%
06 feb 8,730 8,320 8,260
8,730 0 -0,360 -4,15%
07 feb 8,330 8,350 8,320
8,440 0 +0,030 +0,36%
10 feb 8,380 8,570 8,380
8,600 0 +0,220 +2,63%
11 feb 8,560 8,500 8,340
8,600 0 -0,070 -0,82%
12 feb 8,530 8,320 8,240
8,550 0 -0,180 -2,12%
13 feb 8,400 8,110 7,940
8,440 0 -0,210 -2,52%
14 feb 8,070 7,825 7,700
8,110 0 -0,285 -3,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront