SBM Offshore Turbo Long 11,00

BNP, NLBNPNL2AQN9
+ SBM Offshore Turbo Long 11,00 op mijn watchlist
7,825 18:30
-0,285 (-3,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,935 7,115 6,925
7,330 0 +0,105 +1,50%
03 jan 7,175 7,245 7,130
7,265 0 +0,130 +1,83%
06 jan 7,305 7,465 7,090
7,485 0 +0,220 +3,04%
07 jan 7,415 7,465 7,220
7,485 0 0,000 0,00%
08 jan 7,435 7,205 7,190
7,455 0 -0,260 -3,48%
09 jan 7,245 7,305 7,100
7,315 0 +0,100 +1,39%
10 jan 7,275 8,075 7,220
8,160 0 +0,770 +10,54%
13 jan 7,995 8,300 7,890
8,300 0 +0,225 +2,79%
14 jan 8,360 7,915 7,885
8,400 0 -0,385 -4,64%
15 jan 7,945 8,230 7,910
8,230 0 +0,315 +3,98%
16 jan 8,290 8,200 7,860
8,400 0 -0,030 -0,36%
17 jan 8,180 8,150 8,080
8,280 0 -0,050 -0,61%
20 jan 8,130 8,200 7,970
8,370 0 +0,050 +0,61%
21 jan 8,210 8,100 7,980
8,280 0 -0,100 -1,22%
22 jan 8,130 8,270 8,130
8,280 0 +0,170 +2,10%
23 jan 8,240 8,330 8,220
8,350 0 +0,060 +0,73%
24 jan 8,350 7,865 7,530
8,390 0 -0,465 -5,58%
27 jan 7,695 8,015 7,620
8,015 0 +0,150 +1,91%
28 jan 7,985 7,735 7,560
8,035 0 -0,280 -3,49%
29 jan 7,885 7,855 7,660
7,885 0 +0,120 +1,55%
30 jan 7,895 7,765 7,640
7,915 0 -0,090 -1,15%
31 jan 7,725 8,220 7,710
8,220 0 +0,455 +5,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront