BNP BSGR TL 3.21

PSE:J5TKB.FR, NLBNPNL2APF7
+ BNP BSGR TL 3.21 op mijn watchlist
1,030 12:44
-0,105 (-9,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,070 1,100 1,070
1,220 0 -0,100 -8,33%
04 feb 1,130 1,150 1,130
1,210 0 +0,050 +4,55%
05 feb 1,160 1,150 1,150
1,200 0 0,000 0,00%
06 feb 1,180 1,150 1,150
1,210 0 0,000 0,00%
07 feb 1,180 1,150 1,150
1,180 0 0,000 0,00%
10 feb 1,180 1,190 1,180
1,220 0 +0,040 +3,48%
11 feb 1,210 1,180 1,180
1,220 0 -0,010 -0,84%
12 feb 1,210 1,180 1,150
1,220 0 0,000 0,00%
13 feb 1,220 1,150 1,150
1,220 0 -0,030 -2,54%
14 feb 1,160 1,210 1,160
1,230 0 +0,060 +5,22%
17 feb 1,220 1,250 1,220
1,280 0 +0,040 +3,31%
18 feb 1,260 1,260 1,260
1,290 0 +0,010 +0,80%
19 feb 1,280 1,290 1,270
1,360 0 +0,030 +2,38%
20 feb 1,320 1,290 1,280
1,340 0 0,000 0,00%
21 feb 1,310 1,270 1,270
1,370 0 -0,020 -1,55%
24 feb 1,310 1,230 1,230
1,320 0 -0,040 -3,15%
25 feb 1,240 1,190 1,180
1,290 0 -0,040 -3,25%
26 feb 1,325 1,170 1,170
1,325 200 -0,020 -1,68%
27 feb 1,225 1,215 1,210
1,250 0 +0,045 +3,85%
28 feb 1,175 1,170 1,165
1,240 0 -0,045 -3,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront