BNP BSGR TL 3.21

PSE:J5TKB.FR, NLBNPNL2APF7
+ BNP BSGR TL 3.21 op mijn watchlist
1,135 18:30
+0,155 (+15,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,240 1,310 1,230
1,360 0 +0,040 +3,15%
03 jan 1,340 1,320 1,310
1,360 0 +0,010 +0,76%
06 jan 1,360 1,280 1,280
1,370 0 -0,040 -3,03%
07 jan 1,290 1,320 1,290
1,410 0 +0,040 +3,13%
08 jan 1,330 1,300 1,300
1,370 0 -0,020 -1,52%
09 jan 1,340 1,260 1,260
1,340 0 -0,040 -3,08%
10 jan 1,270 1,260 1,260
1,330 0 0,000 0,00%
13 jan 1,250 1,200 1,200
1,280 0 -0,060 -4,76%
14 jan 1,250 1,180 1,170
1,300 0 -0,020 -1,67%
15 jan 1,200 1,160 1,160
1,250 0 -0,020 -1,69%
16 jan 1,200 1,190 1,170
1,230 0 +0,030 +2,59%
17 jan 1,210 1,260 1,210
1,310 0 +0,070 +5,88%
20 jan 1,280 1,240 1,230
1,310 0 -0,020 -1,59%
21 jan 1,260 1,230 1,230
1,290 0 -0,010 -0,81%
22 jan 1,260 1,180 1,180
1,260 0 -0,050 -4,07%
23 jan 1,190 1,160 1,150
1,210 0 -0,020 -1,69%
24 jan 1,180 1,200 1,180
1,250 0 +0,040 +3,45%
27 jan 1,160 1,210 1,160
1,250 0 +0,010 +0,83%
28 jan 1,220 1,180 1,170
1,240 0 -0,030 -2,48%
29 jan 1,250 1,170 1,170
1,270 0 -0,010 -0,85%
30 jan 1,200 1,210 1,200
1,270 0 +0,040 +3,42%
31 jan 1,220 1,200 1,190
1,260 0 -0,010 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront