BNP BSGR TL 3.21

PSE:J5TKB.FR, NLBNPNL2APF7
+ BNP BSGR TL 3.21 op mijn watchlist
1,030 12:44
-0,105 (-9,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,570 1,450 1,450
1,590 0 -0,130 -8,23%
03 dec 1,480 1,360 1,360
1,550 0 -0,090 -6,21%
04 dec 1,380 1,515 1,380
1,530 0 +0,155 +11,40%
05 dec 1,530 1,405 1,405
1,530 0 -0,110 -7,26%
06 dec 1,440 1,465 1,430
1,510 0 +0,060 +4,27%
09 dec 1,475 1,485 1,450
1,500 0 +0,020 +1,37%
10 dec 1,465 1,495 1,465
1,510 0 +0,010 +0,67%
11 dec 1,485 1,415 1,390
1,485 0 -0,080 -5,35%
12 dec 1,425 1,320 1,310
1,425 0 -0,095 -6,71%
13 dec 1,300 1,270 1,270
1,390 0 -0,050 -3,79%
16 dec 1,300 1,360 1,280
1,430 0 +0,090 +7,09%
17 dec 1,400 1,340 1,330
1,400 0 -0,020 -1,47%
18 dec 1,360 1,260 1,260
1,450 0 -0,080 -5,97%
19 dec 1,230 1,230 1,230
1,390 0 -0,030 -2,38%
20 dec 1,320 1,300 1,240
1,320 0 +0,070 +5,69%
23 dec 1,290 1,350 1,260
1,390 0 +0,050 +3,85%
24 dec 1,380 1,360 1,340
1,380 0 +0,010 +0,74%
27 dec 1,340 1,270 1,270
1,380 0 -0,090 -6,62%
30 dec 1,280 1,250 1,230
1,310 0 -0,020 -1,57%
31 dec 1,210 1,270 1,200
1,270 0 +0,020 +1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront