BNP BSGR TL 3.21

PSE:J5TKB.FR, NLBNPNL2APF7
+ BNP BSGR TL 3.21 op mijn watchlist
1,070 14:14
-0,015 (-1,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,700 1,580 1,580
1,700 0 -0,100 -5,95%
04 nov 1,610 1,590 1,580
1,650 0 +0,010 +0,63%
05 nov 1,610 1,570 1,560
1,640 500 -0,020 -1,26%
06 nov 1,590 1,470 1,470
1,680 0 -0,100 -6,37%
07 nov 1,500 1,540 1,500
1,600 0 +0,070 +4,76%
08 nov 1,550 1,550 1,530
1,550 0 +0,010 +0,65%
11 nov 1,710 1,450 1,440
1,710 0 -0,100 -6,45%
12 nov 1,420 1,270 1,270
1,440 0 -0,180 -12,41%
13 nov 1,280 1,370 1,280
1,410 0 +0,100 +7,87%
14 nov 1,380 1,420 1,360
1,500 0 +0,050 +3,65%
15 nov 1,430 1,320 1,320
1,520 0 -0,100 -7,04%
18 nov 1,360 1,250 1,250
1,470 0 -0,070 -5,30%
19 nov 1,290 1,130 1,120
1,330 0 -0,120 -9,60%
20 nov 1,170 1,100 1,100
1,200 0 -0,030 -2,65%
21 nov 1,130 1,090 1,090
1,140 0 -0,010 -0,91%
22 nov 1,110 1,430 1,110
1,490 0 +0,340 +31,19%
25 nov 1,460 1,570 1,460
1,640 0 +0,140 +9,79%
26 nov 1,560 1,390 1,390
1,580 0 -0,180 -11,46%
27 nov 1,420 1,330 1,330
1,500 0 -0,060 -4,32%
28 nov 1,380 1,380 1,370
1,420 0 +0,050 +3,76%
29 nov 1,370 1,580 1,370
1,590 0 +0,200 +14,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront