Bank of America Corp Booster Long 25,77

BNP, NLBNPNL2ARL1
14,720 18:06
+0,380 (+2,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,995 20,050 19,865
20,500 0 +0,850 +4,43%
04 mrt 19,465 16,580 15,850
19,465 0 -3,470 -17,31%
05 mrt 17,055 15,290 15,130
17,060 0 -1,290 -7,78%
06 mrt 15,755 14,420 14,420
15,815 0 -0,870 -5,69%
07 mrt 15,055 14,390 14,230
15,165 0 -0,030 -0,21%
10 mrt 14,845 13,320 13,320
14,845 0 -1,070 -7,44%
11 mrt 13,275 12,890 12,880
14,030 0 -0,430 -3,23%
12 mrt 13,405 13,440 12,860
13,960 0 +0,550 +4,27%
13 mrt 13,640 13,060 12,980
13,800 0 -0,380 -2,83%
14 mrt 13,700 14,340 13,600
14,400 0 +1,280 +9,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront