Bank of America Corp Booster Long 25,77

BNP, NLBNPNL2ARL1
+ Bank of America Corp Booster Long 25,77 op mijn watchlist
20,470 18:30
+0,610 (+3,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,490 18,620 18,390
18,920 0 +0,510 +2,82%
03 jan 18,960 18,660 18,570
19,235 0 +0,040 +0,21%
06 jan 19,305 20,020 19,245
20,220 0 +1,360 +7,29%
07 jan 19,855 20,240 19,805
20,690 0 +0,220 +1,10%
08 jan 20,565 20,250 19,990
20,780 0 +0,010 +0,05%
09 jan 20,530 20,460 20,235
20,910 0 +0,210 +1,04%
10 jan 20,355 19,300 19,190
20,580 0 -1,160 -5,67%
13 jan 19,595 19,230 19,170
19,595 0 -0,070 -0,36%
14 jan 19,775 19,820 19,630
20,035 0 +0,590 +3,07%
15 jan 20,375 21,380 20,285
21,580 0 +1,560 +7,87%
16 jan 21,905 20,480 20,480
22,575 0 -0,900 -4,21%
17 jan 21,000 20,770 20,530
21,260 0 +0,290 +1,42%
20 jan 21,210 21,500 21,120
21,915 0 +0,730 +3,51%
21 jan 21,160 20,720 20,670
21,250 0 -0,780 -3,63%
22 jan 20,790 20,030 19,980
20,970 0 -0,690 -3,33%
23 jan 19,905 20,660 19,795
20,810 0 +0,630 +3,15%
24 jan 20,375 20,500 20,160
20,580 0 -0,160 -0,77%
27 jan 20,175 20,400 20,045
20,625 0 -0,100 -0,49%
28 jan 20,970 20,660 20,620
21,270 0 +0,260 +1,27%
29 jan 20,860 20,820 20,760
21,240 0 +0,160 +0,77%
30 jan 20,970 20,530 20,480
21,190 0 -0,290 -1,39%
31 jan 20,930 20,450 20,370
21,050 0 -0,080 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront