E.ON SE NA O.N. Turbo Long 9,20

BNP, NLBNPNL2B2E4
3,100 18:30
+0,110 (+3,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,780 2,930 2,680
2,940 0 -0,020 -0,68%
04 feb 2,895 2,870 2,745
2,945 0 -0,060 -2,05%
05 feb 2,895 2,990 2,805
3,000 0 +0,120 +4,18%
06 feb 3,045 2,990 2,875
3,065 0 0,000 0,00%
07 feb 2,985 3,100 2,965
3,120 0 +0,110 +3,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront