FedEx Corp Turbo Long 208,64

BNP, NLBNPNL2B2F1
+ FedEx Corp Turbo Long 208,64 op mijn watchlist
7,290 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,910 9,330 9,090
10,020 0 -0,590 -5,95%
03 dec 9,315 8,170 8,140
9,325 0 -1,160 -12,43%
04 dec 8,150 8,120 7,980
8,210 0 -0,050 -0,61%
05 dec 8,110 7,670 7,660
8,200 0 -0,450 -5,54%
06 dec 7,680 7,680 7,600
7,890 0 +0,010 +0,13%
09 dec 7,780 7,780 7,740
7,960 0 +0,100 +1,30%
10 dec 7,800 7,670 7,560
7,850 0 -0,110 -1,41%
11 dec 7,810 7,860 7,690
7,980 0 +0,190 +2,48%
12 dec 7,910 8,100 7,740
8,120 0 +0,240 +3,05%
13 dec 8,280 8,030 7,970
8,300 0 -0,070 -0,86%
16 dec 8,180 8,260 8,090
8,340 0 +0,230 +2,86%
17 dec 8,130 7,470 7,380
8,180 0 -0,790 -9,56%
18 dec 7,630 7,810 7,550
7,850 0 +0,340 +4,55%
19 dec 7,310 7,330 7,190
7,630 0 -0,480 -6,15%
20 dec 9,860 7,910 6,970
10,010 0 +0,580 +7,91%
23 dec 7,550 6,430 6,430
7,590 0 -1,480 -18,71%
24 dec 6,815 6,815 6,815
6,825 0 +0,385 +5,99%
27 dec 7,720 7,810 7,600
7,900 0 +0,995 +14,60%
30 dec 7,800 7,990 7,400
8,010 0 +0,180 +2,30%
31 dec 7,610 7,660 7,600
7,660 0 -0,330 -4,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront