FedEx Corp Turbo Long 208,64

BNP, NLBNPNL2B2F1
+ FedEx Corp Turbo Long 208,64 op mijn watchlist
7,290 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,125 7,180 7,105
7,330 0 -0,060 -0,83%
04 nov 7,125 6,790 6,760
7,225 0 -0,390 -5,43%
05 nov 6,855 7,030 6,640
7,090 0 +0,240 +3,53%
06 nov 7,760 7,150 6,950
7,760 0 +0,120 +1,71%
07 nov 7,770 8,050 7,725
8,080 0 +0,900 +12,59%
08 nov 8,010 8,500 7,890
8,500 0 +0,450 +5,59%
11 nov 8,440 8,930 8,440
8,930 0 +0,430 +5,06%
12 nov 8,690 8,300 8,250
8,835 0 -0,630 -7,05%
13 nov 8,410 9,030 8,400
9,030 0 +0,730 +8,80%
14 nov 8,945 9,010 8,945
9,165 0 -0,020 -0,22%
15 nov 8,895 8,970 8,845
9,250 0 -0,040 -0,44%
18 nov 9,255 9,330 8,980
9,340 0 +0,360 +4,01%
19 nov 9,245 9,070 8,780
9,305 0 -0,260 -2,79%
20 nov 9,095 8,560 8,510
9,135 0 -0,510 -5,62%
21 nov 8,570 8,970 8,530
8,990 0 +0,410 +4,79%
22 nov 9,335 9,910 9,235
9,940 0 +0,940 +10,48%
25 nov 9,685 10,220 9,685
10,450 0 +0,310 +3,13%
26 nov 10,250 9,820 9,630
10,280 0 -0,400 -3,91%
27 nov 10,060 9,830 9,830
10,080 0 +0,010 +0,10%
28 nov 10,040 9,980 9,940
10,080 0 +0,150 +1,53%
29 nov 10,060 9,920 9,860
10,120 0 -0,060 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront