FedEx Corp Turbo Long 208,64

BNP, NLBNPNL2B2F1
+ FedEx Corp Turbo Long 208,64 op mijn watchlist
7,290 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 7,265 6,590 6,560
7,265 0 -0,460 -6,52%
02 okt 6,630 6,410 6,370
6,690 0 -0,180 -2,73%
03 okt 6,430 6,220 5,980
6,520 0 -0,190 -2,96%
04 okt 6,070 5,770 5,760
6,270 0 -0,450 -7,23%
07 okt 5,910 5,740 5,710
5,950 0 -0,030 -0,52%
08 okt 5,900 5,880 5,720
5,970 0 +0,140 +2,44%
09 okt 5,950 6,310 5,940
6,410 0 +0,430 +7,31%
10 okt 6,260 6,240 6,100
6,300 0 -0,070 -1,11%
11 okt 6,250 6,230 6,210
6,490 0 -0,010 -0,16%
14 okt 6,250 6,470 6,170
6,500 0 +0,240 +3,85%
15 okt 6,570 6,530 6,370
6,630 0 +0,060 +0,93%
16 okt 6,420 6,750 6,390
6,930 0 +0,220 +3,37%
17 okt 6,925 7,160 6,840
7,160 0 +0,410 +6,07%
18 okt 7,195 7,030 6,970
7,315 0 -0,130 -1,82%
21 okt 7,185 6,710 6,680
7,235 0 -0,320 -4,55%
22 okt 6,655 6,760 6,540
6,800 0 +0,050 +0,75%
23 okt 6,755 6,550 6,460
6,825 0 -0,210 -3,11%
24 okt 6,635 6,980 6,635
7,545 0 +0,430 +6,56%
25 okt 7,055 7,030 6,980
7,235 0 +0,050 +0,72%
28 okt 6,980 7,140 6,960
7,160 0 +0,110 +1,56%
29 okt 7,295 7,240 7,040
7,350 0 +0,100 +1,40%
30 okt 7,215 7,160 7,115
7,450 0 -0,080 -1,10%
31 okt 7,045 7,240 6,995
7,260 0 +0,080 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront