FedEx Corp Booster Long 204,38

BNP, NLBNPNL2B3H5
5,320 18:30
+0,920 (+20,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,890 7,270 7,270
8,125 0 -0,200 -2,68%
03 jan 7,250 7,170 6,880
7,400 0 -0,100 -1,38%
06 jan 7,180 7,350 7,110
7,410 0 +0,180 +2,51%
07 jan 7,050 7,210 7,030
7,340 0 -0,140 -1,90%
08 jan 7,220 7,090 7,060
7,330 0 -0,120 -1,66%
09 jan 7,180 7,090 7,040
7,240 0 0,000 0,00%
10 jan 7,110 6,810 6,800
7,260 0 -0,280 -3,95%
13 jan 6,830 7,080 6,610
7,160 0 +0,270 +3,96%
14 jan 7,250 7,190 7,110
7,310 0 +0,110 +1,55%
15 jan 7,470 7,420 7,350
7,780 0 +0,230 +3,20%
16 jan 7,390 7,260 7,070
7,420 0 -0,160 -2,16%
17 jan 7,440 7,220 7,120
7,510 0 -0,040 -0,55%
20 jan 7,170 7,220 7,170
7,310 0 0,000 0,00%
21 jan 7,170 6,990 6,850
7,310 0 -0,230 -3,19%
22 jan 7,140 6,860 6,630
7,210 0 -0,130 -1,86%
23 jan 6,625 6,500 6,350
6,690 0 -0,360 -5,25%
24 jan 6,565 6,570 6,430
6,585 0 +0,070 +1,08%
27 jan 6,705 7,210 6,555
7,210 0 +0,640 +9,74%
28 jan 7,620 7,290 7,290
7,710 0 +0,080 +1,11%
29 jan 7,390 7,170 7,140
7,450 0 -0,120 -1,65%
30 jan 7,150 6,010 5,830
7,180 0 -1,160 -16,18%
31 jan 6,525 6,170 6,030
6,620 0 +0,160 +2,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront