FedEx Corp Booster Long 204,38

BNP, NLBNPNL2B3H5
+ FedEx Corp Booster Long 204,38 op mijn watchlist
5,320 18:30
+0,920 (+20,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,740 9,150 8,910
9,840 0 -0,600 -6,15%
03 dec 9,145 7,990 7,960
9,155 0 -1,160 -12,68%
04 dec 7,980 7,940 7,840
8,050 0 -0,050 -0,63%
05 dec 7,950 7,490 7,490
8,030 0 -0,450 -5,67%
06 dec 7,500 7,510 7,430
7,710 0 +0,020 +0,27%
09 dec 7,600 7,600 7,560
7,780 0 +0,090 +1,20%
10 dec 7,620 7,490 7,380
7,670 0 -0,110 -1,45%
11 dec 7,640 7,680 7,510
7,800 0 +0,190 +2,54%
12 dec 7,730 7,920 7,560
7,940 0 +0,240 +3,13%
13 dec 8,100 7,850 7,790
8,120 0 -0,070 -0,88%
16 dec 7,990 8,080 7,910
8,160 0 +0,230 +2,93%
17 dec 7,940 7,290 7,190
8,000 0 -0,790 -9,78%
18 dec 7,450 7,620 7,360
7,670 0 +0,330 +4,53%
19 dec 7,120 7,140 7,010
7,430 0 -0,480 -6,30%
20 dec 9,670 7,720 7,070
9,820 0 +0,580 +8,12%
23 dec 7,360 6,250 6,240
7,400 0 -1,470 -19,04%
24 dec 6,625 6,625 6,625
6,635 0 +0,375 +6,00%
27 dec 7,530 7,610 7,390
7,710 0 +0,985 +14,87%
30 dec 7,620 7,790 7,200
7,790 0 +0,180 +2,37%
31 dec 7,410 7,470 7,410
7,470 0 -0,320 -4,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront