FedEx Corp Booster Long 204,38

BNP, NLBNPNL2B3H5
+ FedEx Corp Booster Long 204,38 op mijn watchlist
5,320 18:30
+0,920 (+20,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,965 7,030 6,955
7,180 0 -0,060 -0,85%
04 nov 6,975 6,640 6,600
7,055 0 -0,390 -5,55%
05 nov 6,695 6,880 6,480
6,940 0 +0,240 +3,61%
06 nov 7,610 6,990 6,740
7,610 0 +0,110 +1,60%
07 nov 7,620 7,890 7,570
7,910 0 +0,900 +12,88%
08 nov 7,860 8,340 7,730
8,340 0 +0,450 +5,70%
11 nov 8,280 8,760 8,280
8,770 0 +0,420 +5,04%
12 nov 8,530 8,130 8,080
8,645 0 -0,630 -7,19%
13 nov 8,250 8,860 8,230
8,860 0 +0,730 +8,98%
14 nov 8,775 8,840 8,775
9,015 0 -0,020 -0,23%
15 nov 8,725 8,810 8,675
9,080 0 -0,030 -0,34%
18 nov 9,085 9,160 8,850
9,170 0 +0,350 +3,97%
19 nov 9,075 8,910 8,630
9,135 0 -0,250 -2,73%
20 nov 8,935 8,390 8,340
8,965 0 -0,520 -5,84%
21 nov 8,410 8,800 8,360
8,820 0 +0,410 +4,89%
22 nov 9,175 9,740 9,055
9,790 0 +0,940 +10,68%
25 nov 9,515 10,040 9,505
10,280 0 +0,300 +3,08%
26 nov 10,080 9,650 9,460
10,110 0 -0,390 -3,88%
27 nov 9,890 9,660 9,650
9,900 0 +0,010 +0,10%
28 nov 9,860 9,810 9,770
9,900 0 +0,150 +1,55%
29 nov 9,900 9,750 9,700
9,940 0 -0,060 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront