Advanced Micro Devices Turbo Long 92,57

BNP, NLBNPNL2B265
+ Advanced Micro Devices Turbo Long 92,57 op mijn watchlist
1,379 18:30
-0,231 (-14,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,402 2,560 2,385
2,676 0 -0,376 -12,81%
04 feb 2,745 2,842 2,666
2,971 0 +0,282 +11,02%
05 feb 2,048 2,294 1,866
2,302 0 -0,548 -19,28%
06 feb 2,353 2,157 2,128
2,387 0 -0,137 -5,97%
07 feb 2,181 1,918 1,918
2,189 0 -0,239 -11,08%
10 feb 1,946 2,270 1,946
2,289 0 +0,352 +18,35%
11 feb 2,232 2,360 2,091
2,454 0 +0,090 +3,96%
12 feb 2,331 2,195 2,126
2,385 0 -0,165 -6,99%
13 feb 2,411 2,402 2,333
2,577 0 +0,207 +9,43%
14 feb 2,347 2,346 2,346
2,565 0 -0,056 -2,33%
17 feb 2,442 2,488 2,410
2,512 0 +0,142 +6,05%
18 feb 2,537 2,494 2,489
2,666 0 +0,006 +0,24%
19 feb 2,612 2,603 2,498
2,693 0 +0,109 +4,37%
20 feb 2,591 2,485 2,437
2,713 0 -0,118 -4,53%
21 feb 2,535 2,342 2,324
2,640 0 -0,143 -5,75%
24 feb 2,310 2,099 1,972
2,351 0 -0,243 -10,38%
25 feb 1,932 1,717 1,655
1,971 0 -0,382 -18,20%
26 feb 1,662 1,700 1,560
1,721 0 -0,017 -0,99%
27 feb 1,640 1,394 1,371
1,776 0 -0,306 -18,00%
28 feb 1,127 1,201 1,063
1,336 0 -0,193 -13,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront