Advanced Micro Devices Turbo Long 92,57

BNP, NLBNPNL2B265
+ Advanced Micro Devices Turbo Long 92,57 op mijn watchlist
1,610 18:30
-0,345 (-17,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,258 1,301 1,100
1,334 0 +0,100 +8,33%
04 mrt 0,999 1,096 0,709
1,096 0 -0,205 -15,76%
05 mrt 1,328 1,195 1,030
1,346 0 +0,099 +9,03%
06 mrt 1,222 0,990 0,982
1,233 0 -0,205 -17,15%
07 mrt 0,998 0,882 0,788
1,076 0 -0,108 -10,91%
10 mrt 1,059 0,941 0,880
1,198 0 +0,059 +6,69%
11 mrt 0,804 0,740 0,620
0,968 0 -0,201 -21,36%
12 mrt 0,821 1,183 0,803
1,194 0 +0,443 +59,86%
13 mrt 1,073 0,880 0,858
1,149 0 -0,303 -25,61%
14 mrt 1,035 1,130 1,019
1,195 0 +0,250 +28,41%
17 mrt 1,113 1,515 1,111
1,621 0 +0,385 +34,07%
18 mrt 1,525 1,432 1,375
1,578 0 -0,083 -5,48%
19 mrt 1,437 1,553 1,302
1,592 0 +0,121 +8,45%
20 mrt 1,755 1,689 1,563
1,826 0 +0,136 +8,76%
21 mrt 1,733 1,700 1,532
1,737 0 +0,011 +0,65%
24 mrt 1,817 2,333 1,789
2,395 0 +0,633 +37,24%
25 mrt 2,472 2,271 2,271
2,515 0 -0,062 -2,66%
26 mrt 2,481 1,955 1,944
2,578 0 -0,316 -13,91%
27 mrt 1,882 1,610 1,610
1,882 0 -0,345 -17,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront