B&S Group SA Turbo Long 3,01

BNP, NLBNPNL2B505
+ B&S Group SA Turbo Long 3,01 op mijn watchlist
1,140 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,930 1,820 1,820
1,940 0 -0,090 -4,71%
02 okt 1,850 1,820 1,820
1,880 0 0,000 0,00%
03 okt 1,830 1,900 1,830
1,950 0 +0,080 +4,40%
04 okt 1,920 1,940 1,900
2,000 0 +0,040 +2,11%
07 okt 1,960 1,930 1,930
1,980 0 -0,010 -0,52%
08 okt 1,900 1,930 1,890
1,990 0 0,000 0,00%
09 okt 1,940 1,900 1,900
1,970 0 -0,030 -1,55%
10 okt 1,920 1,960 1,920
1,970 0 +0,060 +3,16%
11 okt 1,980 1,980 1,970
2,010 0 +0,020 +1,02%
14 okt 2,000 1,990 1,980
2,040 0 +0,010 +0,51%
15 okt 2,010 1,940 1,930
2,010 0 -0,050 -2,51%
16 okt 1,950 1,980 1,930
2,020 0 +0,040 +2,06%
17 okt 2,010 2,050 1,960
2,090 0 +0,070 +3,54%
18 okt 2,060 2,070 2,040
2,130 0 +0,020 +0,98%
21 okt 2,080 2,010 1,980
2,110 0 -0,060 -2,90%
22 okt 2,040 2,040 2,030
2,080 0 +0,030 +1,49%
23 okt 2,070 2,030 2,020
2,070 0 -0,010 -0,49%
24 okt 2,050 1,990 1,990
2,060 0 -0,040 -1,97%
25 okt 2,020 2,030 2,020
2,100 0 +0,040 +2,01%
28 okt 2,060 2,020 2,020
2,170 0 -0,010 -0,49%
29 okt 2,060 1,970 1,960
2,070 0 -0,050 -2,48%
30 okt 1,980 1,900 1,900
1,980 0 -0,070 -3,55%
31 okt 1,890 1,850 1,840
1,960 0 -0,050 -2,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront