BNP BSGR TL 3.01

PSE:C8UKB.FR, NLBNPNL2B505
+ BNP BSGR TL 3.01 op mijn watchlist
1,150 17:57
-0,010 (-0,86%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,870 1,750 1,750
1,870 0 -0,100 -5,41%
04 nov 1,780 1,760 1,750
1,820 0 +0,010 +0,57%
05 nov 1,780 1,740 1,730
1,810 0 -0,020 -1,14%
06 nov 1,760 1,640 1,640
1,850 0 -0,100 -5,75%
07 nov 1,670 1,710 1,670
1,770 0 +0,070 +4,27%
08 nov 1,730 1,730 1,710
1,850 0 +0,020 +1,17%
11 nov 1,880 1,620 1,610
1,880 0 -0,110 -6,36%
12 nov 1,590 1,440 1,440
1,610 0 -0,180 -11,11%
13 nov 1,450 1,540 1,450
1,580 0 +0,100 +6,94%
14 nov 1,550 1,590 1,530
1,670 0 +0,050 +3,25%
15 nov 1,600 1,490 1,490
1,690 0 -0,100 -6,29%
18 nov 1,530 1,420 1,420
1,640 0 -0,070 -4,70%
19 nov 1,450 1,300 1,290
1,500 0 -0,120 -8,45%
20 nov 1,340 1,270 1,270
1,370 0 -0,030 -2,31%
21 nov 1,300 1,260 1,260
1,310 0 -0,010 -0,79%
22 nov 1,280 1,600 1,280
1,660 0 +0,340 +26,98%
25 nov 1,630 1,740 1,630
1,810 0 +0,140 +8,75%
26 nov 1,730 1,560 1,560
1,750 0 -0,180 -10,34%
27 nov 1,590 1,500 1,500
1,670 0 -0,060 -3,85%
28 nov 1,550 1,550 1,540
1,590 0 +0,050 +3,33%
29 nov 1,560 1,760 1,550
1,760 0 +0,210 +13,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront