B&S Group SA Turbo Long 3,01

BNP, NLBNPNL2B505
+ B&S Group SA Turbo Long 3,01 op mijn watchlist
1,160 18:30
-0,110 (-8,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,740 1,620 1,620
1,760 0 -0,140 -7,95%
03 dec 1,650 1,530 1,530
1,730 0 -0,090 -5,56%
04 dec 1,550 1,610 1,550
1,680 0 +0,080 +5,23%
05 dec 1,630 1,500 1,500
1,680 0 -0,110 -6,83%
06 dec 1,520 1,560 1,520
1,660 0 +0,060 +4,00%
09 dec 1,580 1,580 1,580
1,640 0 +0,020 +1,28%
10 dec 1,590 1,590 1,590
1,650 0 +0,010 +0,63%
11 dec 1,600 1,510 1,510
1,630 0 -0,080 -5,03%
12 dec 1,530 1,490 1,480
1,570 0 -0,020 -1,32%
13 dec 1,470 1,440 1,440
1,560 0 -0,050 -3,36%
16 dec 1,450 1,530 1,430
1,610 0 +0,090 +6,25%
17 dec 1,570 1,510 1,500
1,570 0 -0,020 -1,31%
18 dec 1,530 1,430 1,430
1,620 0 -0,080 -5,30%
19 dec 1,400 1,400 1,400
1,560 0 -0,030 -2,10%
20 dec 1,490 1,470 1,410
1,490 0 +0,070 +5,00%
23 dec 1,480 1,530 1,440
1,570 0 +0,060 +4,08%
24 dec 1,550 1,530 1,510
1,550 0 0,000 0,00%
27 dec 1,510 1,440 1,440
1,550 0 -0,090 -5,88%
30 dec 1,450 1,420 1,400
1,480 0 -0,020 -1,39%
31 dec 1,380 1,440 1,370
1,440 0 +0,020 +1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront