WTI Booster Long 55,69

BNP, NLBNPNL2BBC2
+ WTI Booster Long 55,69 op mijn watchlist
1,255 18:30
+0,060 (+5,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,495 1,665 1,485
1,665 0 +0,250 +17,67%
03 jan 1,615 1,715 1,575
1,715 0 +0,050 +3,00%
06 jan 1,665 1,675 1,645
1,775 0 -0,040 -2,33%
07 jan 1,625 1,695 1,595
1,715 0 +0,020 +1,19%
08 jan 1,755 1,625 1,625
1,815 0 -0,070 -4,13%
09 jan 1,635 1,715 1,595
1,715 0 +0,090 +5,54%
10 jan 1,725 1,925 1,725
2,035 0 +0,210 +12,24%
13 jan 2,095 2,175 2,045
2,195 0 +0,250 +12,99%
14 jan 2,135 2,085 2,035
2,185 0 -0,090 -4,14%
15 jan 2,075 2,215 2,015
2,235 0 +0,130 +6,24%
16 jan 2,295 2,175 2,105
2,295 0 -0,040 -1,81%
17 jan 2,205 2,145 2,125
2,245 0 -0,030 -1,38%
20 jan 2,135 2,015 1,985
2,150 0 -0,130 -6,06%
21 jan 2,045 1,985 1,905
2,045 0 -0,030 -1,49%
22 jan 1,935 1,985 1,915
2,015 0 0,000 0,00%
23 jan 1,885 1,865 1,835
1,980 0 -0,120 -6,05%
24 jan 1,835 1,805 1,785
1,885 0 -0,060 -3,22%
27 jan 1,795 1,665 1,625
1,865 0 -0,140 -7,76%
28 jan 1,725 1,715 1,695
1,805 0 +0,050 +3,00%
29 jan 1,755 1,665 1,665
1,785 0 -0,050 -2,92%
30 jan 1,655 1,665 1,605
1,725 0 0,000 0,00%
31 jan 1,725 1,605 1,605
1,725 0 -0,060 -3,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront