Vonovia SE Turbo Long 12,90

BNP, NLBNPNL2BIM6
1,345 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,800 1,685 1,645
1,800 0 -0,110 -6,13%
04 mrt 1,690 1,715 1,675
1,740 0 +0,030 +1,78%
05 mrt 1,720 1,515 1,465
1,720 0 -0,200 -11,66%
06 mrt 1,510 1,375 1,315
1,520 0 -0,140 -9,24%
07 mrt 1,410 1,375 1,325
1,420 0 0,000 0,00%
10 mrt 1,410 1,405 1,375
1,445 0 +0,030 +2,18%
11 mrt 1,420 1,385 1,375
1,425 0 -0,020 -1,42%
12 mrt 1,375 1,405 1,365
1,460 0 +0,020 +1,44%
13 mrt 1,395 1,405 1,375
1,415 0 0,000 0,00%
14 mrt 1,410 1,415 1,355
1,425 0 +0,010 +0,71%
17 mrt 1,365 1,405 1,335
1,415 0 -0,010 -0,71%
18 mrt 1,395 1,355 1,335
1,395 0 -0,050 -3,56%
19 mrt 1,365 1,335 1,285
1,365 0 -0,020 -1,48%
20 mrt 1,315 1,345 1,295
1,345 0 +0,010 +0,75%
21 mrt 1,340 1,345 1,305
1,365 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront