ASMI Booster Long 329,01

BNP, NLBNPNL2BMK2
+ ASMI Booster Long 329,01 op mijn watchlist
6,118 18:30
-0,401 (-6,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,948 11,823 10,723
11,904 0 -0,567 -4,58%
04 feb 11,988 11,403 11,403
12,099 0 -0,420 -3,55%
05 feb 11,299 11,444 10,899
11,450 0 +0,041 +0,36%
06 feb 11,522 11,574 11,329
11,618 0 +0,130 +1,14%
07 feb 11,616 11,162 11,021
11,624 0 -0,412 -3,56%
10 feb 11,189 12,204 11,178
12,268 0 +1,042 +9,34%
11 feb 12,230 12,443 11,996
12,489 0 +0,239 +1,96%
12 feb 12,387 12,398 11,743
12,406 0 -0,045 -0,36%
13 feb 12,597 12,684 12,087
12,744 0 +0,286 +2,31%
14 feb 12,653 12,582 12,409
12,944 0 -0,102 -0,80%
17 feb 12,457 12,753 12,139
12,753 0 +0,171 +1,36%
18 feb 12,762 12,444 12,306
12,855 0 -0,309 -2,42%
19 feb 12,409 12,525 12,208
12,535 0 +0,081 +0,65%
20 feb 12,224 12,208 11,788
12,601 0 -0,317 -2,53%
21 feb 12,321 12,317 12,015
12,610 0 +0,109 +0,89%
24 feb 12,180 12,236 11,698
12,566 0 -0,081 -0,66%
25 feb 11,813 11,471 11,351
11,856 0 -0,765 -6,25%
26 feb 10,641 11,548 10,241
11,637 0 +0,077 +0,67%
27 feb 11,567 10,065 10,026
11,567 0 -1,483 -12,84%
28 feb 9,324 9,499 9,056
9,546 0 -0,566 -5,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront