ASMI Booster Long 329,01

BNP, NLBNPNL2BMK2
+ ASMI Booster Long 329,01 op mijn watchlist
6,118 18:30
-0,401 (-6,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,093 12,363 11,886
12,474 0 +0,403 +3,37%
03 jan 12,419 12,320 11,794
12,439 0 -0,043 -0,35%
06 jan 12,572 14,158 12,531
14,158 0 +1,838 +14,92%
07 jan 13,624 14,153 13,615
14,552 0 -0,005 -0,04%
08 jan 14,131 13,578 13,561
14,396 0 -0,575 -4,06%
09 jan 13,674 13,690 13,136
13,711 0 +0,112 +0,82%
10 jan 13,722 13,758 13,471
13,931 0 +0,068 +0,50%
13 jan 13,657 13,356 12,526
13,657 0 -0,402 -2,92%
14 jan 13,567 13,677 13,441
13,781 0 +0,321 +2,40%
15 jan 13,733 13,969 13,483
14,458 0 +0,292 +2,13%
16 jan 14,342 15,227 14,342
15,370 0 +1,258 +9,01%
17 jan 15,098 15,130 14,730
15,175 0 -0,097 -0,64%
20 jan 15,038 14,984 14,683
15,097 0 -0,146 -0,96%
21 jan 14,964 14,749 14,502
15,267 0 -0,235 -1,57%
22 jan 14,843 15,481 14,707
15,655 0 +0,732 +4,96%
23 jan 15,448 14,591 14,204
15,576 0 -0,890 -5,75%
24 jan 14,580 14,429 14,124
14,759 0 -0,162 -1,11%
27 jan 13,776 10,738 9,690
13,776 0 -3,691 -25,58%
28 jan 10,992 9,791 9,622
11,272 0 -0,947 -8,82%
29 jan 11,525 10,615 10,434
11,987 0 +0,824 +8,42%
30 jan 10,819 11,348 10,819
11,599 0 +0,733 +6,91%
31 jan 11,447 12,390 11,447
12,524 0 +1,042 +9,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront