ASMI Booster Long 329,24

BNP, NLBNPNL2BMK2
+ ASMI Booster Long 329,24 op mijn watchlist
6,542 15:14
-0,171 (-2,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,349 9,736 9,152
9,736 0 +0,040 +0,41%
03 dec 9,929 9,725 9,259
10,107 0 -0,011 -0,11%
04 dec 9,731 9,778 9,616
10,131 0 +0,053 +0,54%
05 dec 9,893 9,470 9,052
9,895 0 -0,308 -3,15%
06 dec 9,483 9,935 9,218
9,950 0 +0,465 +4,91%
09 dec 9,797 10,215 9,778
10,311 0 +0,280 +2,82%
10 dec 10,072 10,182 9,978
10,226 0 -0,033 -0,32%
11 dec 10,186 10,520 10,065
10,539 0 +0,338 +3,32%
12 dec 10,472 10,314 10,125
10,540 0 -0,206 -1,96%
13 dec 10,364 10,366 10,180
10,548 0 +0,052 +0,50%
16 dec 10,640 11,164 10,215
11,164 0 +0,798 +7,70%
17 dec 11,168 11,581 11,016
11,725 0 +0,417 +3,74%
18 dec 11,618 13,014 11,579
13,104 0 +1,433 +12,37%
19 dec 12,063 11,909 11,767
12,178 0 -1,105 -8,49%
20 dec 11,681 12,337 11,632
12,337 0 +0,428 +3,59%
23 dec 12,285 12,354 11,919
12,354 0 +0,017 +0,14%
24 dec 12,303 12,464 12,303
12,484 0 +0,110 +0,89%
27 dec 12,387 12,285 12,250
12,715 0 -0,179 -1,44%
30 dec 12,259 11,667 11,573
12,259 0 -0,618 -5,03%
31 dec 11,725 11,960 11,700
11,980 0 +0,293 +2,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront