ASMI Booster Long 329,24

BNP, NLBNPNL2BMK2
+ ASMI Booster Long 329,24 op mijn watchlist
6,634 18:30
-0,079 (-1,18%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,796 10,192 9,520
10,197 0 +0,364 +3,70%
04 nov 10,229 9,599 9,218
10,233 0 -0,593 -5,82%
05 nov 9,671 9,891 9,280
9,891 0 +0,292 +3,04%
06 nov 9,896 9,082 9,072
10,230 0 -0,809 -8,18%
07 nov 9,346 9,838 8,924
10,075 0 +0,756 +8,32%
08 nov 9,811 9,592 9,124
9,918 0 -0,246 -2,50%
11 nov 9,645 9,965 9,637
10,124 0 +0,373 +3,89%
12 nov 9,721 10,118 9,681
10,408 0 +0,153 +1,54%
13 nov 9,865 10,067 9,585
10,180 0 -0,051 -0,50%
14 nov 9,993 10,680 9,560
10,756 0 +0,613 +6,09%
15 nov 10,528 9,501 9,433
10,528 0 -1,179 -11,04%
18 nov 9,829 8,927 8,450
9,840 0 -0,574 -6,04%
19 nov 9,030 8,714 8,322
9,085 0 -0,213 -2,39%
20 nov 8,834 8,690 8,354
9,007 0 -0,024 -0,28%
21 nov 8,722 8,992 8,332
8,996 0 +0,302 +3,48%
22 nov 9,027 9,441 8,876
9,486 0 +0,449 +4,99%
25 nov 9,198 9,712 9,198
9,902 0 +0,271 +2,87%
26 nov 9,582 9,313 9,160
9,652 0 -0,399 -4,11%
27 nov 9,277 8,843 8,590
9,310 0 -0,470 -5,05%
28 nov 9,027 9,165 9,027
9,677 0 +0,322 +3,64%
29 nov 8,996 9,696 8,920
9,717 0 +0,531 +5,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront