BESI Booster Long 67,35

BNP, NLBNPNL2BMM8
+ BESI Booster Long 67,35 op mijn watchlist
10,441 18:30
+0,564 (+5,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,676 10,044 9,455
10,049 0 +0,183 +1,86%
03 dec 10,100 10,339 9,488
10,348 0 +0,295 +2,94%
04 dec 10,349 11,587 10,349
11,587 0 +1,248 +12,07%
05 dec 11,554 11,602 11,045
11,604 500 +0,015 +0,13%
06 dec 11,536 12,012 11,236
12,012 0 +0,410 +3,53%
09 dec 11,932 12,377 11,907
12,387 0 +0,365 +3,04%
10 dec 12,272 12,216 12,008
12,433 0 -0,161 -1,30%
11 dec 12,221 12,528 11,778
12,547 0 +0,312 +2,55%
12 dec 12,520 12,029 11,842
12,632 0 -0,499 -3,98%
13 dec 12,133 12,580 11,913
12,613 0 +0,551 +4,58%
16 dec 12,601 12,682 12,339
12,690 0 +0,102 +0,81%
17 dec 12,557 12,867 12,355
13,105 0 +0,185 +1,46%
18 dec 12,901 13,511 12,610
13,513 0 +0,644 +5,01%
19 dec 12,421 12,516 12,319
12,790 0 -0,995 -7,36%
20 dec 12,492 13,377 12,387
13,377 0 +0,861 +6,88%
23 dec 13,263 13,915 13,043
13,956 0 +0,538 +4,02%
24 dec 14,138 13,839 13,730
14,138 0 -0,076 -0,55%
27 dec 14,321 13,794 13,585
14,321 0 -0,045 -0,33%
30 dec 13,789 13,568 13,398
13,801 0 -0,226 -1,64%
31 dec 13,603 13,753 13,603
13,863 0 +0,185 +1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront