BESI Booster Long 67,41

BNP, NLBNPNL2BMM8
+ BESI Booster Long 67,41 op mijn watchlist
10,121 15:51
-0,266 (-2,56%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,823 7,461 6,649
7,465 0 +0,635 +9,30%
04 nov 7,494 7,321 6,610
7,494 0 -0,140 -1,88%
05 nov 7,348 7,603 6,989
7,642 0 +0,282 +3,85%
06 nov 7,618 7,767 7,340
7,965 0 +0,164 +2,16%
07 nov 7,771 9,014 7,491
9,014 0 +1,247 +16,06%
08 nov 9,041 9,034 8,499
9,274 0 +0,020 +0,22%
11 nov 9,084 9,264 8,866
9,337 0 +0,230 +2,55%
12 nov 9,104 9,928 8,993
10,164 0 +0,664 +7,17%
13 nov 10,053 9,564 9,193
10,085 0 -0,364 -3,67%
14 nov 9,510 10,895 9,396
10,895 0 +1,331 +13,92%
15 nov 10,200 10,071 9,850
10,285 0 -0,824 -7,56%
18 nov 10,117 9,308 8,829
10,192 0 -0,763 -7,58%
19 nov 9,327 8,745 8,182
9,358 0 -0,563 -6,05%
20 nov 8,825 8,787 8,470
9,125 0 +0,042 +0,48%
21 nov 8,761 8,724 8,162
8,859 0 -0,063 -0,72%
22 nov 8,722 9,845 8,623
9,850 2.000 +1,121 +12,85%
25 nov 9,877 9,631 9,348
10,012 0 -0,214 -2,17%
26 nov 9,579 9,350 9,204
9,754 0 -0,281 -2,92%
27 nov 9,380 8,845 8,607
9,429 0 -0,505 -5,40%
28 nov 8,888 9,345 8,888
9,933 0 +0,500 +5,65%
29 nov 9,281 9,861 9,127
9,881 0 +0,516 +5,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront