HENKEL AG+CO.KGAA VZO Booster Long 61,75

BNP, NLBNPNL2BNZ8
+ HENKEL AG+CO.KGAA VZO Booster Long 61,75 op mijn watchlist
1,254 18:30
-0,048 (-3,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,322 2,446 2,204
2,446 0 +0,122 +5,25%
04 mrt 2,420 2,521 2,349
2,538 0 +0,075 +3,07%
05 mrt 2,527 2,605 2,377
2,606 0 +0,084 +3,33%
06 mrt 2,577 2,621 2,429
2,642 0 +0,016 +0,61%
07 mrt 2,620 2,745 2,489
2,745 0 +0,124 +4,73%
10 mrt 2,766 2,680 2,651
2,822 0 -0,065 -2,37%
11 mrt 2,068 1,783 1,748
2,068 0 -0,897 -33,47%
12 mrt 1,819 1,481 1,477
1,849 0 -0,302 -16,94%
13 mrt 1,450 1,487 1,370
1,536 0 +0,006 +0,41%
14 mrt 1,522 1,545 1,440
1,589 0 +0,058 +3,90%
17 mrt 1,558 1,548 1,519
1,594 0 +0,003 +0,19%
18 mrt 1,567 1,473 1,470
1,597 0 -0,075 -4,84%
19 mrt 1,489 1,464 1,395
1,490 0 -0,009 -0,61%
20 mrt 1,460 1,470 1,427
1,514 0 +0,006 +0,41%
21 mrt 1,478 1,444 1,422
1,523 0 -0,026 -1,77%
24 mrt 1,451 1,302 1,284
1,451 0 -0,142 -9,83%
25 mrt 1,313 1,254 1,226
1,325 0 -0,048 -3,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront