RELX Turbo Long 27,10

BNP, NLBNPNL2BRR6
+ RELX Turbo Long 27,10 op mijn watchlist
22,185 18:30
-0,725 (-3,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,045 19,425 18,510
19,605 0 +0,675 +3,60%
03 jan 19,495 19,195 18,720
19,535 0 -0,230 -1,18%
06 jan 19,395 19,265 18,820
19,585 0 +0,070 +0,36%
07 jan 19,065 19,715 18,800
19,745 0 +0,450 +2,34%
08 jan 19,890 20,240 19,690
20,420 0 +0,525 +2,66%
09 jan 20,370 20,540 20,060
20,550 0 +0,300 +1,48%
10 jan 20,450 20,530 20,260
20,630 0 -0,010 -0,05%
13 jan 20,270 19,940 19,040
20,270 0 -0,590 -2,87%
14 jan 20,050 19,605 19,490
20,200 0 -0,335 -1,68%
15 jan 19,900 20,740 19,840
20,740 0 +1,135 +5,79%
16 jan 20,980 21,565 20,370
21,575 0 +0,825 +3,98%
17 jan 21,665 21,995 21,155
21,995 0 +0,430 +1,99%
20 jan 22,035 22,025 21,660
22,075 0 +0,030 +0,14%
21 jan 21,795 22,440 21,765
22,480 0 +0,415 +1,88%
22 jan 22,670 22,405 22,150
22,720 0 -0,035 -0,16%
23 jan 22,395 22,355 21,970
22,430 0 -0,050 -0,22%
24 jan 22,450 21,735 21,240
22,470 0 -0,620 -2,77%
27 jan 21,165 21,845 20,970
21,845 0 +0,110 +0,51%
28 jan 21,695 22,295 21,695
22,305 0 +0,450 +2,06%
29 jan 22,740 22,440 22,170
22,750 0 +0,145 +0,65%
30 jan 22,490 23,170 22,380
23,250 0 +0,730 +3,25%
31 jan 23,320 23,210 22,790
23,440 0 +0,040 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront