RELX Turbo Long 27,10

BNP, NLBNPNL2BRR6
+ RELX Turbo Long 27,10 op mijn watchlist
22,185 18:30
-0,725 (-3,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 19,495 20,390 19,495
20,420 0 +0,565 +2,85%
03 dec 20,240 20,460 20,080
20,500 0 +0,070 +0,34%
04 dec 20,590 20,730 20,270
20,830 0 +0,270 +1,32%
05 dec 20,850 21,010 20,470
21,020 0 +0,280 +1,35%
06 dec 20,820 20,510 20,240
20,840 0 -0,500 -2,38%
09 dec 20,580 19,765 19,240
20,780 0 -0,745 -3,63%
10 dec 19,625 20,080 19,590
20,100 0 +0,315 +1,59%
11 dec 20,070 20,450 19,810
20,680 0 +0,370 +1,84%
12 dec 20,350 20,540 19,900
20,560 0 +0,090 +0,44%
13 dec 20,250 20,060 19,760
20,390 0 -0,480 -2,34%
16 dec 19,830 20,090 19,710
20,120 0 +0,030 +0,15%
17 dec 19,845 20,130 19,740
20,190 0 +0,040 +0,20%
18 dec 20,210 20,390 19,990
20,420 0 +0,260 +1,29%
19 dec 19,870 19,365 19,040
20,050 0 -1,025 -5,03%
20 dec 19,155 18,995 18,400
19,185 0 -0,370 -1,91%
23 dec 18,785 18,785 18,020
18,805 0 -0,210 -1,11%
24 dec 18,985 18,620 18,480
18,985 0 -0,165 -0,88%
27 dec 18,555 18,695 18,360
18,975 0 +0,075 +0,40%
30 dec 18,645 18,470 18,200
18,785 0 -0,225 -1,20%
31 dec 18,540 18,750 18,380
18,760 0 +0,280 +1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront