RELX Turbo Long 27,10

BNP, NLBNPNL2BRR6
+ RELX Turbo Long 27,10 op mijn watchlist
22,185 18:30
-0,725 (-3,16%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 17,800 18,895 17,390
18,905 0 +0,885 +4,91%
04 nov 19,015 18,520 18,390
19,015 0 -0,375 -1,98%
05 nov 18,670 19,035 18,500
19,135 0 +0,515 +2,78%
06 nov 19,135 19,515 19,120
20,110 0 +0,480 +2,52%
07 nov 19,795 19,445 19,050
19,895 0 -0,070 -0,36%
08 nov 19,365 20,110 19,335
20,140 0 +0,665 +3,42%
11 nov 20,200 20,340 20,100
20,430 0 +0,230 +1,14%
12 nov 19,815 19,075 18,920
19,855 0 -1,265 -6,22%
13 nov 18,885 18,955 18,430
19,065 0 -0,120 -0,63%
14 nov 19,085 19,075 18,380
19,305 0 +0,120 +0,63%
15 nov 18,885 17,430 17,140
18,885 0 -1,645 -8,62%
18 nov 17,620 18,010 17,400
18,030 0 +0,580 +3,33%
19 nov 18,050 17,980 17,370
18,090 0 -0,030 -0,17%
20 nov 18,310 17,950 17,670
18,360 0 -0,030 -0,17%
21 nov 18,110 18,725 17,790
18,725 0 +0,775 +4,32%
22 nov 18,865 20,200 18,760
20,240 0 +1,475 +7,88%
25 nov 20,290 19,565 18,955
20,410 0 -0,635 -3,14%
26 nov 19,355 19,735 19,315
19,855 0 +0,170 +0,87%
27 nov 19,755 19,805 19,530
19,895 0 +0,070 +0,35%
28 nov 20,010 19,715 19,500
20,070 0 -0,090 -0,45%
29 nov 19,585 19,825 19,350
19,895 0 +0,110 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront