RELX Turbo Long 27,10

BNP, NLBNPNL2BRR6
+ RELX Turbo Long 27,10 op mijn watchlist
21,890 09:04
-0,295 (-1,33%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 17,940 18,150 17,710
18,200 0 +0,390 +2,20%
02 okt 18,220 18,400 17,870
18,420 0 +0,250 +1,38%
03 okt 18,240 17,800 17,470
18,300 0 -0,600 -3,26%
04 okt 17,590 17,405 16,750
17,630 0 -0,395 -2,22%
07 okt 17,600 17,325 17,050
17,600 0 -0,080 -0,46%
08 okt 17,055 17,800 16,955
17,800 0 +0,475 +2,74%
09 okt 17,850 18,000 17,560
18,020 0 +0,200 +1,12%
10 okt 17,980 17,940 17,630
17,990 0 -0,060 -0,33%
11 okt 17,850 18,330 17,710
18,380 0 +0,390 +2,17%
14 okt 18,430 18,790 18,140
18,790 0 +0,460 +2,51%
15 okt 19,055 19,845 19,055
19,855 0 +1,055 +5,61%
16 okt 19,665 19,755 19,390
19,755 0 -0,090 -0,45%
17 okt 19,725 20,360 19,650
20,370 0 +0,605 +3,06%
18 okt 20,340 19,815 19,260
20,340 0 -0,545 -2,68%
21 okt 19,785 19,495 19,170
19,875 0 -0,320 -1,61%
22 okt 19,465 18,815 18,440
19,465 0 -0,680 -3,49%
23 okt 18,935 18,985 18,240
19,005 0 +0,170 +0,90%
24 okt 18,570 19,065 18,570
19,135 0 +0,080 +0,42%
25 okt 18,915 19,645 18,670
19,645 0 +0,580 +3,04%
28 okt 19,805 20,005 19,440
20,005 0 +0,360 +1,83%
29 okt 19,840 19,765 19,290
19,840 0 -0,240 -1,20%
30 okt 19,605 18,735 18,440
19,605 0 -1,030 -5,21%
31 okt 18,380 18,010 17,580
18,410 0 -0,725 -3,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront